Brookdale Senior Living - Preço Das Ações

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.92 -0.01 -1.08% -3.68% 2024-05-28
Acadia Healthcare 63.58 -0.67 -1.04% -6.31% 2024-05-24
Addus HomeCare 111.61 2.57 2.36% 25.63% 2024-05-24
Alcidion 0.06 -0.001 -0.86% -42.50% 2024-05-28
Ambu A/S 129.25 0.20 0.16% 19.90% 2024-05-27
Amedisys 96.23 0.03 0.03% 25.38% 2024-05-24
Amplifon 33.78 -0.09 -0.27% 1.29% 2024-05-27
Elevance Health 521.08 -23.36 -4.29% 15.78% 2024-05-24
Brookdale Senior Living 6.75 0.07 1.05% 97.37% 2024-05-24
Cardinal Health 96.32 0.24 0.25% 13.72% 2024-05-24
Cigna 332.61 -5.30 -1.57% 34.62% 2024-05-24
Centene 74.61 -2.76 -3.56% 17.62% 2024-05-24
Chartwell Retirement Residences 12.44 -0.08 -0.64% 37.16% 2024-05-27
Convatec Group 251.00 -0.60 -0.24% 20.10% 2024-05-24
CVS Health 55.62 -0.01 -0.02% -17.81% 2024-05-24
Diasorin 98.82 0.52 0.53% 0.04% 2024-05-27
DaVita Healthcare Partners 138.59 6.43 4.86% 45.79% 2024-05-24
Encompass Health 84.49 -0.06 -0.07% 41.31% 2024-05-24
Ensign 120.16 1.66 1.40% 35.15% 2024-05-24
HCA 318.68 0.25 0.08% 20.30% 2024-05-24
Humana 349.27 -3.06 -0.87% -30.16% 2024-05-24
Kora Saude 0.68 -0.02 -2.86% -31.31% 2024-05-27
Med Life 4.63 0.11 2.32% -73.02% 2024-05-24
McKesson 560.48 2.20 0.39% 41.75% 2024-05-24
Oriola-kd 0.95 0.02 1.93% -31.01% 2024-05-27
Rede D'Or Sao Luiz 28.54 -0.46 -1.59% -3.09% 2024-05-27
Select Medical 32.93 -0.10 -0.30% 21.29% 2024-05-24
Siemens Healthineers 53.80 0.12 0.22% 0.19% 2024-05-27
Sienna Senior Living 14.60 -0.07 -0.48% 29.09% 2024-05-27
Sonova Holding 291.20 -3.00 -1.02% 23.60% 2024-05-27
Tenet Healthcare 131.13 2.15 1.67% 89.25% 2024-05-24
Universal Health Services 176.24 -0.60 -0.34% 38.12% 2024-05-24
UnitedHealth 508.18 -8.74 -1.69% 6.38% 2024-05-24
US Physical Therapy 101.83 1.30 1.29% 4.81% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Walgreens Boots Alliance 16.02 0.06 0.34% -46.55% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24